TRON (TRX) Monthly Price Analysis : (May, 2026)
DATA TABLE:
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| May 31, 2026 | $0.3477 | $0.3509 | $0.3450 | $0.3509 | $630,806,789 | $33,267,032,404 |
| May 30, 2026 | $0.3440 | $0.3487 | $0.3416 | $0.3477 | $742,165,013 | $32,962,715,672 |
| May 29, 2026 | $0.3525 | $0.3526 | $0.3407 | $0.3440 | $1,092,385,097 | $32,613,525,579 |
| May 28, 2026 | $0.3678 | $0.3680 | $0.3478 | $0.3525 | $1,316,283,317 | $33,424,394,287 |
| May 27, 2026 | $0.3754 | $0.3754 | $0.3676 | $0.3678 | $794,161,650 | $34,868,026,728 |
| May 26, 2026 | $0.3716 | $0.3763 | $0.3711 | $0.3754 | $964,457,090 | $35,589,410,777 |
| May 25, 2026 | $0.3651 | $0.3732 | $0.3637 | $0.3716 | $923,663,015 | $35,234,675,267 |
| May 24, 2026 | $0.3625 | $0.3675 | $0.3617 | $0.3651 | $663,237,104 | $34,615,124,628 |
| May 23, 2026 | $0.3619 | $0.3630 | $0.3583 | $0.3625 | $729,320,431 | $34,364,740,322 |
| May 22, 2026 | $0.3650 | $0.3659 | $0.3597 | $0.3619 | $803,849,762 | $34,309,305,200 |
| May 21, 2026 | $0.3589 | $0.3650 | $0.3585 | $0.3650 | $779,801,942 | $34,605,828,325 |
| May 20, 2026 | $0.3559 | $0.3596 | $0.3551 | $0.3589 | $690,236,808 | $34,026,545,838 |
| May 19, 2026 | $0.3554 | $0.3573 | $0.3542 | $0.3559 | $652,664,302 | $33,743,973,760 |
| May 18, 2026 | $0.3554 | $0.3579 | $0.3540 | $0.3554 | $807,507,084 | $33,695,680,235 |
| May 17, 2026 | $0.3551 | $0.3573 | $0.3535 | $0.3554 | $627,662,475 | $33,695,042,554 |
| May 16, 2026 | $0.3520 | $0.3552 | $0.3493 | $0.3551 | $718,196,467 | $33,660,046,991 |
| May 15, 2026 | $0.3536 | $0.3540 | $0.3500 | $0.3520 | $758,765,587 | $33,367,350,711 |
| May 14, 2026 | $0.3496 | $0.3553 | $0.3492 | $0.3536 | $711,130,328 | $33,523,502,733 |
| May 13, 2026 | $0.3490 | $0.3514 | $0.3486 | $0.3496 | $650,694,994 | $33,138,525,476 |
| May 12, 2026 | $0.3511 | $0.3512 | $0.3473 | $0.3490 | $729,935,686 | $33,083,552,026 |
| May 11, 2026 | $0.3507 | $0.3525 | $0.3493 | $0.3511 | $657,913,041 | $33,280,702,482 |
| May 10, 2026 | $0.3502 | $0.3521 | $0.3488 | $0.3507 | $549,619,593 | $33,243,290,407 |
| May 09, 2026 | $0.3506 | $0.3533 | $0.3499 | $0.3502 | $677,681,939 | $33,193,210,070 |
| May 08, 2026 | $0.3490 | $0.3516 | $0.3468 | $0.3506 | $783,693,536 | $33,236,233,428 |
| May 07, 2026 | $0.3462 | $0.3497 | $0.3441 | $0.3490 | $664,375,054 | $33,080,785,965 |
| May 06, 2026 | $0.3446 | $0.3473 | $0.3421 | $0.3462 | $790,300,803 | $32,820,239,463 |
| May 05, 2026 | $0.3412 | $0.3459 | $0.3378 | $0.3446 | $874,448,592 | $32,670,060,638 |
| May 04, 2026 | $0.3385 | $0.3415 | $0.3375 | $0.3412 | $819,501,509 | $32,338,350,259 |
| May 03, 2026 | $0.3302 | $0.3431 | $0.3296 | $0.3385 | $977,582,336 | $32,090,515,310 |
| May 02, 2026 | $0.3267 | $0.3336 | $0.3263 | $0.3302 | $767,738,225 | $31,297,609,448 |
| May 01, 2026 | $0.3265 | $0.3272 | $0.3256 | $0.3267 | $616,915,853 | $30,963,691,802 |
Source:https://coinmarketcap.com/currencies/tron/historical-data/
As a moderator of the TRON FAN CLUB community on Steemit, I regularly share a summary of TRON (TRX) coin prices every month. I share this to recall the updates of the price of the market. In this fashion, I am sharing the price summary for May 2026. In the last summary, I mentioned that TRX coin continued to attract attention due to its steady performance and good trading volume. This month also showed positive signs for TRX holders. We are happy with that. During May 2026, TRX started the month at $0.3267 and closed at $0.3509. This was a gain of about 7.40% during the month. The lowest price recorded was $0.3256 on May 1. The highest price reached $0.3763 on May 26. The first week showed a strong upward trend. TRX moved from the $0.32 range to above $0.34. The middle part of the month remained stable. But later and initial it was different. Most closing prices stayed between $0.349 and $0.359. The market showed low volatility during this period. Trading volume remained healthy throughout the month. Several days recorded volumes above one billion dollars. The strongest market cap was seen near the end of the month. It crossed $35.5 billion on May 26. After reaching the monthly peak, TRX faced some correction. The price moved down for a few days. However, it recovered well before the month ended. The final closing price of $0.3509 was higher than the opening price.
ItemValue
Opening Price (May 1)$0.3267
Closing Price (May 31)$0.3509
Monthly High$0.3763
Monthly Low$0.3256
Price Change+$0.0242
Percentage Change+7.40%
Highest Volume$1,316,283,317
Highest Market Cap$35,589,410,777
CLICK TO JOIN TRON FAN CLUB DISCORD SERVER
CLICK TO JOIN TRON FAN CLUB DISCORD SERVER